Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 721.40 | 726.60 | 717.00 | +0.06% | 721.40+0.06% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.86 | 17.83 | 17.98 | 17.74 | +0.20% | 9.5M | 17.86+0.20% | 16:00:00 | |
EXC Exelon Corporation | 38.13 | 37.67 | 38.29 | 37.83 | +1.22% | 8.88M | 38.13+1.22% | 16:00:59 | |
NEE Nextera Energy Inc | 74.58 | 73.79 | 74.67 | 73.59 | +1.07% | 7.48M | 74.58+1.07% | 16:00:00 | |
AES The AES Corporation | 19.96 | 19.94 | 20.21 | 19.93 | +0.13% | 5.79M | 19.96+0.13% | 16:00:00 | |
D Dominion Energy Inc | 53.05 | 53.07 | 53.36 | 52.48 | -0.04% | 5.47M | 53.05-0.04% | 16:00:00 |
Name | Price |
---|---|
EXC Exelon | 38.13+0.46+1.22% |
NEE NextEra Energy | 74.58+0.79+1.07% |
SO Southern | 78.72+0.58+0.74% |
XEL Xcel Energy | 55.83+0.37+0.67% |
NI NiSource | 28.81+0.13+0.45% |
Name | Price |
---|---|
NRG NRG | 82.44-1.21-1.44% |
ES Eversource Energy | 61.27-0.65-1.05% |
AWK American Water Works | 133.77-0.96-0.72% |
PEG Public Service Enterprise | 73.49-0.52-0.70% |
FE FirstEnergy | 39.68-0.26-0.65% |